시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,000	1,900	+ 7.57%	201,588	5,375
11:38	26,950	1,850	+ 7.37%	201,584	5,375
11:37	27,050	1,950	+ 7.77%	201,485	5,372
11:36	27,050	1,950	+ 7.77%	201,453	5,371
11:35	27,050	1,950	+ 7.77%	201,437	5,371
11:34	26,950	1,850	+ 7.37%	199,911	5,329
11:33	27,000	1,900	+ 7.57%	199,403	5,316
11:32	27,100	2,000	+ 7.97%	199,385	5,315
11:31	27,000	1,900	+ 7.57%	199,344	5,314
11:30	27,200	2,100	+ 8.37%	199,241	5,311