시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,000	1,900	+ 7.57%	204,276	5,448
11:48	27,000	1,900	+ 7.57%	204,266	5,447
11:47	27,100	2,000	+ 7.97%	203,997	5,440
11:46	27,150	2,050	+ 8.17%	203,944	5,439
11:45	27,150	2,050	+ 8.17%	203,841	5,436
11:44	27,100	2,000	+ 7.97%	202,892	5,410
11:43	27,050	1,950	+ 7.77%	202,771	5,407
11:42	27,100	2,000	+ 7.97%	202,763	5,407
11:41	27,000	1,900	+ 7.57%	202,624	5,403
11:40	26,950	1,850	+ 7.37%	202,566	5,401