시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,000	1,900	+ 7.57%	207,308	5,530
11:58	27,100	2,000	+ 7.97%	207,307	5,530
11:57	27,100	2,000	+ 7.97%	207,150	5,525
11:56	26,950	1,850	+ 7.37%	206,980	5,521
11:55	27,050	1,950	+ 7.77%	206,769	5,515
11:54	27,000	1,900	+ 7.57%	205,798	5,489
11:53	26,900	1,800	+ 7.17%	205,634	5,484
11:52	26,950	1,850	+ 7.37%	205,523	5,481
11:51	27,000	1,900	+ 7.57%	205,385	5,478
11:50	26,900	1,800	+ 7.17%	205,373	5,477