| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 27,050 | 1,950 | + 7.77% | 212,926 | 5,682 |
| 12:08 | 27,150 | 2,050 | + 8.17% | 212,753 | 5,677 |
| 12:07 | 27,200 | 2,100 | + 8.37% | 212,387 | 5,668 |
| 12:06 | 27,200 | 2,100 | + 8.37% | 212,241 | 5,664 |
| 12:05 | 27,250 | 2,150 | + 8.57% | 212,073 | 5,659 |
| 12:04 | 27,000 | 1,900 | + 7.57% | 210,864 | 5,626 |
| 12:03 | 26,900 | 1,800 | + 7.17% | 210,635 | 5,620 |
| 12:02 | 26,950 | 1,850 | + 7.37% | 210,432 | 5,615 |
| 12:01 | 27,000 | 1,900 | + 7.57% | 210,430 | 5,614 |
| 12:00 | 27,050 | 1,950 | + 7.77% | 210,410 | 5,614 |