시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,450	2,350	+ 9.36%	408,765	11,118
15:09	27,500	2,400	+ 9.56%	408,647	11,115
15:08	27,500	2,400	+ 9.56%	408,481	11,110
15:07	27,450	2,350	+ 9.36%	408,376	11,107
15:06	27,550	2,450	+ 9.76%	408,356	11,107
15:05	27,400	2,300	+ 9.16%	408,090	11,099
15:04	27,550	2,450	+ 9.76%	407,571	11,085
15:03	27,500	2,400	+ 9.56%	407,036	11,070
15:02	27,550	2,450	+ 9.76%	405,956	11,041
15:01	27,550	2,450	+ 9.76%	405,287	11,022