시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,300	2,200	+ 8.77%	218,876	5,845
12:18	27,275	2,175	+ 8.67%	218,411	5,832
12:17	27,300	2,200	+ 8.77%	218,184	5,826
12:16	27,350	2,250	+ 8.96%	217,806	5,815
12:15	27,300	2,200	+ 8.77%	217,648	5,811
12:14	27,300	2,200	+ 8.77%	216,162	5,770
12:13	27,300	2,200	+ 8.77%	215,247	5,745
12:12	27,200	2,100	+ 8.37%	214,082	5,714
12:11	27,200	2,100	+ 8.37%	213,968	5,710
12:10	27,200	2,100	+ 8.37%	213,913	5,709