시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,250	2,150	+ 8.57%	224,398	5,995
12:28	27,150	2,050	+ 8.17%	224,284	5,992
12:27	27,150	2,050	+ 8.17%	224,152	5,988
12:26	27,150	2,050	+ 8.17%	224,127	5,987
12:25	27,200	2,100	+ 8.37%	223,918	5,982
12:24	27,150	2,050	+ 8.17%	222,033	5,930
12:23	27,050	1,950	+ 7.77%	221,893	5,927
12:22	27,000	1,900	+ 7.57%	221,686	5,921
12:21	27,150	2,050	+ 8.17%	220,961	5,901
12:20	27,250	2,150	+ 8.57%	220,331	5,884