시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,450	2,350	+ 9.36%	230,146	6,152
12:38	27,400	2,300	+ 9.16%	229,792	6,142
12:37	27,500	2,400	+ 9.56%	229,127	6,124
12:36	27,450	2,350	+ 9.36%	228,734	6,113
12:35	27,350	2,250	+ 8.96%	227,652	6,084
12:34	27,300	2,200	+ 8.77%	226,436	6,050
12:33	27,250	2,150	+ 8.57%	226,286	6,046
12:32	27,250	2,150	+ 8.57%	226,218	6,044
12:31	27,250	2,150	+ 8.57%	226,130	6,042
12:30	27,300	2,200	+ 8.77%	225,724	6,031