시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,250	2,150	+ 8.57%	243,019	6,506
12:48	27,300	2,200	+ 8.77%	242,906	6,503
12:47	27,250	2,150	+ 8.57%	242,842	6,501
12:46	27,250	2,150	+ 8.57%	242,252	6,485
12:45	27,350	2,250	+ 8.96%	241,807	6,473
12:44	27,450	2,350	+ 9.36%	238,807	6,391
12:43	27,300	2,200	+ 8.77%	238,451	6,381
12:42	27,600	2,500	+ 9.96%	237,243	6,348
12:41	27,700	2,600	+ 10.36%	234,066	6,260
12:40	27,550	2,450	+ 9.76%	232,183	6,208