시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,150	3,050	+ 12.15%	299,918	8,107
12:58	28,500	3,400	+ 13.55%	293,831	7,935
12:57	28,250	3,150	+ 12.55%	275,555	7,415
12:56	28,100	3,000	+ 11.95%	265,456	7,131
12:55	28,050	2,950	+ 11.75%	260,141	6,982
12:54	27,550	2,450	+ 9.76%	252,850	6,778
12:53	27,600	2,500	+ 9.96%	247,111	6,619
12:52	27,600	2,500	+ 9.96%	246,016	6,588
12:51	27,500	2,400	+ 9.56%	244,558	6,548
12:50	27,350	2,250	+ 8.96%	244,421	6,544