시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,300	2,200	+ 8.77%	347,165	9,429
13:08	27,550	2,450	+ 9.76%	341,639	9,278
13:07	27,450	2,350	+ 9.36%	340,826	9,255
13:06	27,700	2,600	+ 10.36%	337,899	9,175
13:05	27,500	2,400	+ 9.56%	336,021	9,123
13:04	27,750	2,650	+ 10.56%	330,217	8,963
13:03	28,100	3,000	+ 11.95%	320,113	8,681
13:02	28,350	3,250	+ 12.95%	317,319	8,602
13:01	28,550	3,450	+ 13.75%	311,517	8,437
13:00	28,500	3,400	+ 13.55%	304,677	8,242