시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,500	2,400	+ 9.56%	358,394	9,736
13:18	27,400	2,300	+ 9.16%	358,033	9,727
13:17	27,350	2,250	+ 8.96%	357,620	9,715
13:16	27,600	2,500	+ 9.96%	356,334	9,680
13:15	27,650	2,550	+ 10.16%	356,216	9,677
13:14	27,450	2,350	+ 9.36%	353,943	9,614
13:13	27,450	2,350	+ 9.36%	353,523	9,602
13:12	27,200	2,100	+ 8.37%	352,920	9,586
13:11	27,250	2,150	+ 8.57%	352,138	9,564
13:10	27,250	2,150	+ 8.57%	350,861	9,530