시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,550	2,450	+ 9.76%	364,682	9,910
13:28	27,500	2,400	+ 9.56%	364,295	9,899
13:27	27,500	2,400	+ 9.56%	363,888	9,888
13:26	27,400	2,300	+ 9.16%	363,537	9,878
13:25	27,550	2,450	+ 9.76%	362,875	9,860
13:24	27,600	2,500	+ 9.96%	361,229	9,815
13:23	27,450	2,350	+ 9.36%	360,881	9,805
13:22	27,400	2,300	+ 9.16%	360,650	9,799
13:21	27,400	2,300	+ 9.16%	360,271	9,788
13:20	27,600	2,500	+ 9.96%	359,757	9,774