시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,500	2,400	+ 9.56%	369,211	10,035
13:38	27,550	2,450	+ 9.76%	368,790	10,023
13:37	27,550	2,450	+ 9.76%	368,755	10,022
13:36	27,650	2,550	+ 10.16%	368,428	10,013
13:35	27,750	2,650	+ 10.56%	368,398	10,012
13:34	27,550	2,450	+ 9.76%	367,108	9,977
13:33	27,650	2,550	+ 10.16%	366,641	9,964
13:32	27,700	2,600	+ 10.36%	366,414	9,958
13:31	27,500	2,400	+ 9.56%	366,000	9,946
13:30	27,550	2,450	+ 9.76%	365,919	9,944