시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,550	2,450	+ 9.76%	376,062	10,223
13:48	27,500	2,400	+ 9.56%	375,499	10,208
13:47	27,400	2,300	+ 9.16%	375,083	10,196
13:46	27,500	2,400	+ 9.56%	374,750	10,187
13:45	27,650	2,550	+ 10.16%	374,615	10,183
13:44	27,400	2,300	+ 9.16%	373,473	10,152
13:43	27,500	2,400	+ 9.56%	373,336	10,148
13:42	27,300	2,200	+ 8.77%	372,867	10,135
13:41	27,450	2,350	+ 9.36%	371,688	10,103
13:40	27,550	2,450	+ 9.76%	370,286	10,065