시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	2,550	+ 10.16%	424,980	11,566
15:19	27,650	2,550	+ 10.16%	420,260	11,435
15:18	27,750	2,650	+ 10.56%	419,304	11,409
15:17	27,700	2,600	+ 10.36%	417,758	11,366
15:16	27,600	2,500	+ 9.96%	416,315	11,326
15:15	27,550	2,450	+ 9.76%	411,130	11,183
15:14	27,550	2,450	+ 9.76%	410,232	11,158
15:13	27,450	2,350	+ 9.36%	409,837	11,147
15:12	27,400	2,300	+ 9.16%	409,287	11,132
15:11	27,400	2,300	+ 9.16%	409,153	11,129