시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,025	15	- 0.74%	6,374	13
09:28	2,030	10	- 0.49%	2,924	6
09:23	2,030	10	- 0.49%	2,524	5
09:22	2,030	10	- 0.49%	2,464	5
09:19	2,035	5	- 0.25%	1,504	3