시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	5	- 0.25%	13,372	27
15:14	2,035	5	- 0.25%	13,272	27
15:11	2,030	10	- 0.49%	13,271	27
14:57	2,035	5	- 0.25%	13,266	27
14:20	2,035	5	- 0.25%	13,241	27
13:08	2,035	5	- 0.25%	11,241	23
10:29	2,035	5	- 0.25%	10,241	21
09:57	2,030	10	- 0.49%	10,230	21
09:56	2,030	10	- 0.49%	10,005	20
09:47	2,020	20	- 0.98%	10,004	20