시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,105	5	+ 0.24%	9,990	21
14:07	2,100	0	0.00%	9,965	21
13:53	2,100	0	0.00%	9,935	21
13:13	2,100	0	0.00%	7,935	17
09:47	2,100	0	0.00%	281	1
09:27	2,095	5	- 0.24%	271	1
09:17	2,095	5	- 0.24%	269	1