시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,250	1,500	+ 3.43%	480,471	21,260
13:59	45,200	1,450	+ 3.31%	480,311	21,253
13:58	45,200	1,450	+ 3.31%	479,999	21,239
13:57	45,200	1,450	+ 3.31%	479,563	21,219
13:56	45,100	1,350	+ 3.09%	476,909	21,100
13:55	45,100	1,350	+ 3.09%	476,772	21,093
13:54	45,050	1,300	+ 2.97%	476,274	21,071
13:53	45,050	1,300	+ 2.97%	476,178	21,067
13:52	45,050	1,300	+ 2.97%	475,958	21,057
13:51	45,050	1,300	+ 2.97%	475,672	21,044