시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,750	1,000	+ 2.29%	487,027	21,556
14:09	44,800	1,050	+ 2.40%	486,036	21,511
14:08	45,000	1,250	+ 2.86%	485,440	21,485
14:07	45,050	1,300	+ 2.97%	484,697	21,451
14:06	45,100	1,350	+ 3.09%	484,444	21,440
14:05	45,150	1,400	+ 3.20%	482,371	21,346
14:04	45,200	1,450	+ 3.31%	482,071	21,333
14:03	45,200	1,450	+ 3.31%	481,945	21,327
14:02	45,200	1,450	+ 3.31%	481,735	21,317
14:01	45,150	1,400	+ 3.20%	481,117	21,290