시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,400	650	+ 1.49%	497,582	22,026
14:19	44,450	700	+ 1.60%	496,908	21,996
14:18	44,450	700	+ 1.60%	495,699	21,942
14:17	44,500	750	+ 1.71%	495,138	21,917
14:16	44,500	750	+ 1.71%	494,738	21,899
14:15	44,500	750	+ 1.71%	494,061	21,869
14:14	44,550	800	+ 1.83%	491,161	21,740
14:13	44,700	950	+ 2.17%	490,387	21,706
14:12	44,850	1,100	+ 2.51%	488,782	21,634
14:11	44,600	850	+ 1.94%	488,072	21,602