시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,000	250	+ 0.57%	511,204	22,628
14:29	44,050	300	+ 0.69%	510,669	22,604
14:28	44,150	400	+ 0.91%	510,275	22,587
14:27	44,200	450	+ 1.03%	508,883	22,525
14:26	44,100	350	+ 0.80%	507,353	22,458
14:25	44,050	300	+ 0.69%	502,186	22,230
14:24	44,300	550	+ 1.26%	499,645	22,117
14:23	44,500	750	+ 1.71%	498,018	22,045
14:22	44,500	750	+ 1.71%	497,861	22,038
14:21	44,500	750	+ 1.71%	497,785	22,035