시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,500	750	+ 1.71%	521,915	23,100
14:39	44,200	450	+ 1.03%	520,821	23,051
14:38	44,000	250	+ 0.57%	517,653	22,911
14:37	44,000	250	+ 0.57%	516,352	22,854
14:36	44,100	350	+ 0.80%	514,856	22,788
14:35	44,100	350	+ 0.80%	514,056	22,753
14:34	44,100	350	+ 0.80%	513,562	22,731
14:33	44,100	350	+ 0.80%	512,899	22,702
14:32	44,050	300	+ 0.69%	512,642	22,691
14:31	44,050	300	+ 0.69%	512,199	22,671