시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,000	1,250	+ 2.86%	529,126	23,422
14:49	44,800	1,050	+ 2.40%	527,269	23,338
14:48	44,750	1,000	+ 2.29%	526,367	23,298
14:47	44,800	1,050	+ 2.40%	525,892	23,277
14:46	44,550	800	+ 1.83%	524,732	23,225
14:45	44,400	650	+ 1.49%	523,990	23,192
14:44	44,400	650	+ 1.49%	523,868	23,186
14:43	44,300	550	+ 1.26%	523,436	23,167
14:42	44,450	700	+ 1.60%	523,172	23,156
14:41	44,500	750	+ 1.71%	522,431	23,123