시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,050	300	+ 0.69%	78,908	3,452
09:09	44,000	250	+ 0.57%	68,273	2,982
09:08	43,850	100	+ 0.23%	63,425	2,768
09:07	43,650	100	- 0.23%	59,904	2,615
09:06	44,150	400	+ 0.91%	46,873	2,041
09:05	43,650	100	- 0.23%	40,449	1,758
09:04	43,700	50	- 0.11%	35,854	1,558
09:03	43,800	50	+ 0.11%	29,001	1,257
09:02	43,800	50	+ 0.11%	24,165	1,046
09:01	42,650	1,100	- 2.51%	19,776	856