시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,250	500	- 1.14%	125,083	5,485
09:19	43,400	350	- 0.80%	122,361	5,367
09:18	43,500	250	- 0.57%	120,678	5,294
09:17	43,850	100	+ 0.23%	111,552	4,896
09:16	43,850	100	+ 0.23%	109,220	4,794
09:15	44,300	550	+ 1.26%	101,999	4,476
09:14	44,600	850	+ 1.94%	96,681	4,240
09:13	44,400	650	+ 1.49%	88,859	3,891
09:12	44,150	400	+ 0.91%	85,893	3,759
09:11	44,050	300	+ 0.69%	83,600	3,658