시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,200	550	- 1.26%	147,540	6,455
09:29	43,200	550	- 1.26%	146,209	6,397
09:28	43,400	350	- 0.80%	145,692	6,375
09:27	43,100	650	- 1.49%	144,377	6,318
09:26	43,100	650	- 1.49%	141,222	6,182
09:25	43,100	650	- 1.49%	140,801	6,164
09:24	42,900	850	- 1.94%	139,303	6,099
09:23	43,350	400	- 0.91%	134,300	5,883
09:22	43,150	600	- 1.37%	132,157	5,790
09:21	43,150	600	- 1.37%	129,547	5,677