시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,150	600	- 1.37%	155,065	6,780
09:39	43,200	550	- 1.26%	154,672	6,763
09:38	43,200	550	- 1.26%	154,041	6,736
09:37	43,500	250	- 0.57%	153,564	6,715
09:36	43,500	250	- 0.57%	152,368	6,663
09:35	43,200	550	- 1.26%	151,719	6,635
09:34	43,200	550	- 1.26%	151,304	6,617
09:33	43,400	350	- 0.80%	150,809	6,596
09:32	43,200	550	- 1.26%	150,119	6,566
09:31	43,350	400	- 0.91%	149,283	6,530