시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,850	900	- 2.06%	164,506	7,188
09:49	43,000	750	- 1.71%	163,402	7,140
09:48	43,100	650	- 1.49%	161,561	7,061
09:47	43,150	600	- 1.37%	160,106	6,998
09:46	43,250	500	- 1.14%	158,639	6,935
09:45	43,300	450	- 1.03%	157,980	6,907
09:44	43,350	400	- 0.91%	157,022	6,865
09:43	43,350	400	- 0.91%	156,106	6,825
09:42	43,250	500	- 1.14%	155,821	6,813
09:41	43,300	450	- 1.03%	155,483	6,798