시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,750	1,000	- 2.29%	175,454	7,658
09:59	42,950	800	- 1.83%	171,678	7,496
09:58	42,950	800	- 1.83%	170,992	7,466
09:57	43,000	750	- 1.71%	170,645	7,452
09:56	43,000	750	- 1.71%	169,177	7,388
09:55	43,050	700	- 1.60%	168,990	7,380
09:54	43,050	700	- 1.60%	167,998	7,338
09:53	42,950	800	- 1.83%	167,161	7,302
09:52	43,000	750	- 1.71%	166,636	7,279
09:51	43,000	750	- 1.71%	166,123	7,257