시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,750	1,000	- 2.29%	190,826	8,313
10:09	42,600	1,150	- 2.63%	188,942	8,233
10:08	42,550	1,200	- 2.74%	188,476	8,213
10:07	42,450	1,300	- 2.97%	186,875	8,145
10:06	42,550	1,200	- 2.74%	185,016	8,066
10:05	42,600	1,150	- 2.63%	184,259	8,033
10:04	42,800	950	- 2.17%	183,072	7,983
10:03	42,650	1,100	- 2.51%	182,353	7,952
10:02	42,750	1,000	- 2.29%	180,893	7,890
10:01	42,700	1,050	- 2.40%	176,498	7,702