시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,750	0	0.00%	203,416	8,858
10:19	43,600	150	- 0.34%	199,903	8,704
10:18	43,350	400	- 0.91%	197,450	8,597
10:17	43,200	550	- 1.26%	196,332	8,549
10:16	43,150	600	- 1.37%	194,699	8,479
10:15	42,800	950	- 2.17%	193,709	8,436
10:14	42,750	1,000	- 2.29%	192,705	8,393
10:13	42,650	1,100	- 2.51%	192,522	8,385
10:12	42,650	1,100	- 2.51%	192,201	8,372
10:11	42,700	1,050	- 2.40%	191,439	8,339