시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,300	550	+ 1.26%	223,943	9,761
10:29	44,100	350	+ 0.80%	220,280	9,599
10:28	43,950	200	+ 0.46%	219,180	9,550
10:27	43,900	150	+ 0.34%	217,413	9,473
10:26	44,100	350	+ 0.80%	216,423	9,429
10:25	44,150	400	+ 0.91%	212,493	9,255
10:24	43,850	100	+ 0.23%	209,278	9,114
10:23	43,700	50	- 0.11%	208,112	9,063
10:22	43,600	150	- 0.34%	207,466	9,035
10:21	43,750	0	0.00%	206,214	8,980