시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,600	850	+ 1.94%	535,060	23,688
14:59	44,750	1,000	+ 2.29%	534,117	23,646
14:58	44,750	1,000	+ 2.29%	533,214	23,605
14:57	44,850	1,100	+ 2.51%	532,707	23,582
14:56	44,850	1,100	+ 2.51%	532,476	23,572
14:55	44,900	1,150	+ 2.63%	532,119	23,556
14:54	44,800	1,050	+ 2.40%	531,794	23,541
14:53	44,700	950	+ 2.17%	531,195	23,515
14:52	44,750	1,000	+ 2.29%	530,325	23,476
14:51	44,900	1,150	+ 2.63%	530,157	23,468