시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,550	200	- 0.46%	248,562	10,848
10:39	44,000	250	+ 0.57%	244,958	10,690
10:38	44,000	250	+ 0.57%	244,168	10,656
10:37	43,900	150	+ 0.34%	243,585	10,630
10:36	43,900	150	+ 0.34%	239,828	10,465
10:35	44,000	250	+ 0.57%	238,325	10,399
10:34	44,500	750	+ 1.71%	236,485	10,318
10:33	44,550	800	+ 1.83%	234,406	10,225
10:32	44,600	850	+ 1.94%	232,371	10,135
10:31	44,400	650	+ 1.49%	226,936	9,893