시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,800	50	+ 0.11%	258,323	11,275
10:49	43,650	100	- 0.23%	257,894	11,256
10:48	43,800	50	+ 0.11%	254,958	11,128
10:47	43,850	100	+ 0.23%	254,660	11,115
10:46	43,650	100	- 0.23%	254,379	11,103
10:45	43,800	50	+ 0.11%	254,034	11,088
10:44	43,900	150	+ 0.34%	252,095	11,003
10:43	43,750	0	0.00%	251,061	10,957
10:42	43,750	0	0.00%	249,904	10,907
10:41	43,700	50	- 0.11%	249,279	10,879