시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,550	200	- 0.46%	264,843	11,560
10:59	43,600	150	- 0.34%	264,117	11,528
10:58	43,700	50	- 0.11%	263,132	11,485
10:57	43,550	200	- 0.46%	262,626	11,463
10:56	43,650	100	- 0.23%	261,912	11,432
10:55	43,750	0	0.00%	261,503	11,414
10:54	43,600	150	- 0.34%	261,396	11,409
10:53	43,750	0	0.00%	260,305	11,362
10:52	43,800	50	+ 0.11%	260,161	11,355
10:51	43,750	0	0.00%	259,657	11,333