시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,050	300	+ 0.69%	271,033	11,832
11:09	44,150	400	+ 0.91%	269,667	11,772
11:08	44,150	400	+ 0.91%	269,601	11,769
11:07	44,150	400	+ 0.91%	269,289	11,755
11:06	44,100	350	+ 0.80%	268,883	11,737
11:05	43,900	150	+ 0.34%	268,538	11,722
11:04	44,000	250	+ 0.57%	267,906	11,694
11:03	44,050	300	+ 0.69%	266,937	11,651
11:02	43,900	150	+ 0.34%	266,077	11,614
11:01	43,800	50	+ 0.11%	265,870	11,605