시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,850	1,100	+ 2.51%	293,303	12,823
11:19	44,700	950	+ 2.17%	286,011	12,496
11:18	44,350	600	+ 1.37%	281,155	12,280
11:17	44,350	600	+ 1.37%	280,640	12,257
11:16	44,300	550	+ 1.26%	277,920	12,136
11:15	44,250	500	+ 1.14%	277,154	12,102
11:14	44,400	650	+ 1.49%	276,167	12,059
11:13	44,200	450	+ 1.03%	274,048	11,965
11:12	44,050	300	+ 0.69%	273,439	11,938
11:11	44,050	300	+ 0.69%	273,218	11,928