시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,800	1,050	+ 2.40%	310,522	13,594
11:29	45,000	1,250	+ 2.86%	309,272	13,538
11:28	44,600	850	+ 1.94%	305,615	13,374
11:27	44,850	1,100	+ 2.51%	303,136	13,263
11:26	44,800	1,050	+ 2.40%	301,743	13,201
11:25	44,700	950	+ 2.17%	298,453	13,053
11:24	44,750	1,000	+ 2.29%	297,017	12,989
11:23	44,750	1,000	+ 2.29%	296,366	12,960
11:22	44,750	1,000	+ 2.29%	296,109	12,949
11:21	44,750	1,000	+ 2.29%	294,926	12,896