시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,900	1,150	+ 2.63%	335,578	14,724
11:39	44,850	1,100	+ 2.51%	333,089	14,612
11:38	44,850	1,100	+ 2.51%	332,159	14,571
11:37	45,050	1,300	+ 2.97%	331,953	14,561
11:36	44,850	1,100	+ 2.51%	331,116	14,524
11:35	44,750	1,000	+ 2.29%	330,223	14,484
11:34	44,900	1,150	+ 2.63%	329,197	14,438
11:33	45,050	1,300	+ 2.97%	327,656	14,369
11:32	45,350	1,600	+ 3.66%	322,781	14,148
11:31	44,950	1,200	+ 2.74%	311,937	13,658