시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,900	1,150	+ 2.63%	347,573	15,263
11:49	44,950	1,200	+ 2.74%	344,795	15,139
11:48	45,000	1,250	+ 2.86%	344,356	15,119
11:47	44,950	1,200	+ 2.74%	343,998	15,103
11:46	44,900	1,150	+ 2.63%	343,279	15,071
11:45	44,800	1,050	+ 2.40%	342,654	15,043
11:44	44,850	1,100	+ 2.51%	340,871	14,963
11:43	45,100	1,350	+ 3.09%	339,212	14,888
11:42	45,100	1,350	+ 3.09%	338,421	14,853
11:41	45,150	1,400	+ 3.20%	337,007	14,789