시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,900	1,150	+ 2.63%	358,463	15,752
11:59	44,950	1,200	+ 2.74%	358,145	15,738
11:58	44,700	950	+ 2.17%	355,332	15,612
11:57	44,800	1,050	+ 2.40%	353,960	15,550
11:56	44,950	1,200	+ 2.74%	353,917	15,548
11:55	44,800	1,050	+ 2.40%	353,803	15,543
11:54	44,800	1,050	+ 2.40%	352,712	15,494
11:53	45,000	1,250	+ 2.86%	352,099	15,467
11:52	45,100	1,350	+ 3.09%	350,090	15,377
11:51	45,150	1,400	+ 3.20%	349,513	15,351