시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,700	950	+ 2.17%	366,887	16,129
12:09	44,900	1,150	+ 2.63%	366,596	16,116
12:08	44,800	1,050	+ 2.40%	366,506	16,112
12:07	44,850	1,100	+ 2.51%	365,463	16,065
12:06	44,800	1,050	+ 2.40%	362,648	15,939
12:05	44,800	1,050	+ 2.40%	362,592	15,937
12:04	44,800	1,050	+ 2.40%	359,044	15,778
12:03	44,800	1,050	+ 2.40%	358,860	15,770
12:02	44,850	1,100	+ 2.51%	358,708	15,763
12:01	44,750	1,000	+ 2.29%	358,557	15,756