시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,700	950	+ 2.17%	540,298	23,922
15:09	44,700	950	+ 2.17%	540,026	23,910
15:08	44,700	950	+ 2.17%	539,416	23,882
15:07	44,650	900	+ 2.06%	539,377	23,881
15:06	44,700	950	+ 2.17%	538,816	23,856
15:05	44,650	900	+ 2.06%	538,111	23,824
15:04	44,700	950	+ 2.17%	537,644	23,803
15:03	44,800	1,050	+ 2.40%	537,193	23,783
15:02	44,700	950	+ 2.17%	535,715	23,717
15:01	44,800	1,050	+ 2.40%	535,367	23,701