시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,900	1,150	+ 2.63%	374,106	16,453
12:19	44,950	1,200	+ 2.74%	373,529	16,427
12:18	44,950	1,200	+ 2.74%	372,934	16,400
12:17	45,050	1,300	+ 2.97%	371,548	16,338
12:16	44,750	1,000	+ 2.29%	370,508	16,291
12:15	44,650	900	+ 2.06%	368,652	16,208
12:14	44,650	900	+ 2.06%	367,814	16,171
12:13	44,650	900	+ 2.06%	367,458	16,155
12:12	44,700	950	+ 2.17%	367,281	16,147
12:11	44,800	1,050	+ 2.40%	367,245	16,145