시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,200	1,450	+ 3.31%	387,858	17,074
12:29	45,200	1,450	+ 3.31%	386,956	17,033
12:28	45,300	1,550	+ 3.54%	382,287	16,822
12:27	45,150	1,400	+ 3.20%	381,333	16,779
12:26	45,200	1,450	+ 3.31%	379,816	16,710
12:25	45,000	1,250	+ 2.86%	376,564	16,563
12:24	45,000	1,250	+ 2.86%	376,149	16,545
12:23	45,050	1,300	+ 2.97%	375,861	16,532
12:22	44,950	1,200	+ 2.74%	375,345	16,508
12:21	44,850	1,100	+ 2.51%	374,629	16,476