시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,300	1,550	+ 3.54%	407,769	17,977
12:39	45,400	1,650	+ 3.77%	406,805	17,934
12:38	45,150	1,400	+ 3.20%	405,525	17,876
12:37	45,200	1,450	+ 3.31%	404,790	17,843
12:36	45,100	1,350	+ 3.09%	402,985	17,761
12:35	45,200	1,450	+ 3.31%	401,908	17,712
12:34	45,250	1,500	+ 3.43%	401,104	17,676
12:33	45,300	1,550	+ 3.54%	400,630	17,655
12:32	45,600	1,850	+ 4.23%	396,819	17,481
12:31	45,350	1,600	+ 3.66%	390,589	17,198