시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,950	1,200	+ 2.74%	420,249	18,541
12:49	45,000	1,250	+ 2.86%	419,644	18,513
12:48	45,100	1,350	+ 3.09%	418,132	18,445
12:47	45,050	1,300	+ 2.97%	417,155	18,401
12:46	45,150	1,400	+ 3.20%	416,888	18,389
12:45	44,950	1,200	+ 2.74%	414,854	18,298
12:44	45,125	1,375	+ 3.14%	412,322	18,184
12:43	45,250	1,500	+ 3.43%	411,396	18,142
12:42	45,450	1,700	+ 3.89%	409,863	18,072
12:41	45,200	1,450	+ 3.31%	408,220	17,998